Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 528.0 528.6 521.0 524.04 935.00
26 Apr, 2024 522.4 527.85 511.0 524.84 14.47 Thousand
25 Apr, 2024 522.8 523.0 510.82 515.35 54.33 Thousand
24 Apr, 2024 531.0 531.0 520.4 526.4 36.51 Thousand
23 Apr, 2024 502.8 528.4 502.8 523.57 47.02 Thousand
22 Apr, 2024 511.8 511.8 497.9 507.29 62.34 Thousand
19 Apr, 2024 495.1 514.8 495.1 502.8 52.5 Thousand
18 Apr, 2024 513.2 524.8 505.2 510.28 43.69 Thousand
17 Apr, 2024 529.0 529.0 519.6 522.4 21.36 Thousand
16 Apr, 2024 522.6 537.0 513.4 524.94 34.48 Thousand