Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 538.4 | 540.0 | 528.4 | 536.32 | 7690.00 |
| 12 Apr, 2024 | 547.6 | 547.6 | 531.0 | 534.89 | 17.96 Thousand |
| 11 Apr, 2024 | 532.0 | 545.8 | 528.6 | 540.14 | 61.54 Thousand |
| 10 Apr, 2024 | 541.4 | 550.6 | 530.6 | 536.78 | 64.14 Thousand |
| 09 Apr, 2024 | 561.2 | 561.2 | 541.6 | 541.81 | 39.26 Thousand |
| 08 Apr, 2024 | 550.0 | 559.2 | 541.8 | 556.33 | 128.01 Thousand |
| 05 Apr, 2024 | 536.8 | 552.6 | 536.8 | 546.6 | 25.63 Thousand |
| 04 Apr, 2024 | 545.0 | 554.0 | 540.4 | 552.4 | 90.86 Thousand |
| 03 Apr, 2024 | 537.8 | 547.2 | 532.2 | 545.62 | 93.85 Thousand |
| 02 Apr, 2024 | 536.8 | 557.0 | 529.6 | 534.8 | 74.23 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN