Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 477.7 483.3 468.3 483.3 47.46 Thousand
13 Mar, 2024 460.6 472.1 455.7 471.11 52.95 Thousand
12 Mar, 2024 464.7 464.7 455.0 459.79 114.21 Thousand
11 Mar, 2024 467.4 467.4 458.2 458.2 138.44 Thousand
08 Mar, 2024 463.0 469.0 460.8 464.45 12.32 Thousand
07 Mar, 2024 451.4 465.8 451.4 463.32 83.65 Thousand
06 Mar, 2024 451.1 459.0 451.1 454.42 39.61 Thousand
05 Mar, 2024 459.0 466.2 453.8 462.05 47.03 Thousand
04 Mar, 2024 465.6 467.2 459.3 463.46 119.33 Thousand
01 Mar, 2024 467.4 467.4 457.7 463.95 134.81 Thousand