Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 461.4 469.4 461.4 462.4 36.72 Thousand
28 Feb, 2024 463.0 466.1 462.0 464.11 58.77 Thousand
27 Feb, 2024 463.4 465.6 458.7 463.62 172.75 Thousand
26 Feb, 2024 464.0 466.8 459.4 462.62 81.75 Thousand
23 Feb, 2024 461.5 464.4 460.0 463.51 502.12 Thousand
22 Feb, 2024 461.3 461.3 456.45 458.35 42.58 Thousand
21 Feb, 2024 450.2 457.1 447.5 453.8 80.64 Thousand
20 Feb, 2024 452.4 459.0 452.4 455.93 35.93 Thousand
19 Feb, 2024 452.3 458.9 447.8 456.0 42.73 Thousand
16 Feb, 2024 455.6 462.7 453.7 458.5 28.06 Thousand