Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 459.8 466.0 455.6 458.72 42 Thousand
14 Feb, 2024 439.3 463.7 439.3 455.67 130.3 Thousand
13 Feb, 2024 444.1 451.7 438.25 438.25 115.13 Thousand
12 Feb, 2024 446.0 454.0 441.7 446.91 92.37 Thousand
09 Feb, 2024 445.4 450.0 442.5 446.83 141.49 Thousand
08 Feb, 2024 438.0 451.5 433.8 449.41 118.58 Thousand
07 Feb, 2024 438.7 450.0 434.5 438.25 231.39 Thousand
06 Feb, 2024 449.0 451.4 441.6 447.26 234.05 Thousand
05 Feb, 2024 429.8 447.1 429.8 444.4 67.02 Thousand
02 Feb, 2024 444.8 452.2 427.7 430.2 58.05 Thousand