Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 427.4 | 435.6 | 421.7 | 429.11 | 150.02 Thousand |
| 31 Jan, 2024 | 429.9 | 436.1 | 424.8 | 436.1 | 12.97 Thousand |
| 30 Jan, 2024 | 431.9 | 441.6 | 427.9 | 434.41 | 35.11 Thousand |
| 29 Jan, 2024 | 419.7 | 437.0 | 414.9 | 434.51 | 225.11 Thousand |
| 26 Jan, 2024 | 401.0 | 427.2 | 401.0 | 418.99 | 141.74 Thousand |
| 25 Jan, 2024 | 379.1 | 385.3 | 370.23 | 375.73 | 89.18 Thousand |
| 24 Jan, 2024 | 371.4 | 382.7 | 371.4 | 381.4 | 46.07 Thousand |
| 23 Jan, 2024 | 377.1 | 381.1 | 361.5 | 375.22 | 59.06 Thousand |
| 22 Jan, 2024 | 365.0 | 372.9 | 359.3 | 372.85 | 22.81 Thousand |
| 19 Jan, 2024 | 367.9 | 367.9 | 355.1 | 364.2 | 24.52 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN