Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 565.6 570.82 560.77 563.8 53 Thousand
27 Feb, 2023 567.0 572.4 566.4 569.29 119.83 Thousand
24 Feb, 2023 564.6 570.02 562.4 565.68 17.14 Thousand
23 Feb, 2023 566.4 569.22 562.2 564.2 245.65 Thousand
22 Feb, 2023 562.7 571.4 555.4 567.4 50.59 Thousand
21 Feb, 2023 561.4 562.8 553.8 559.05 22.58 Thousand
20 Feb, 2023 556.6 563.8 555.0 560.8 12.72 Thousand
17 Feb, 2023 548.2 555.39 544.0 548.6 179.1 Thousand
16 Feb, 2023 557.6 559.4 549.4 554.87 12.22 Thousand
15 Feb, 2023 544.4 554.58 543.4 550.96 18.8 Thousand