Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 188.4 195.7 188.4 193.34 2676.00
15 Apr, 2021 182.2 188.6 182.2 187.35 626.00
14 Apr, 2021 181.1 183.5 181.0 181.0 433.00
13 Apr, 2021 181.3 183.8 179.9 181.69 662.00
12 Apr, 2021 179.5 182.0 177.5 180.7 430.00
09 Apr, 2021 181.9 181.9 178.1 179.4 523.00
08 Apr, 2021 182.8 182.8 180.0 181.1 402.00
07 Apr, 2021 181.8 182.0 180.1 181.9 333.00
06 Apr, 2021 183.0 183.2 181.7 182.3 998.00
01 Apr, 2021 179.7 180.1 177.3 179.6 380.00