Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 177.7 178.1 176.5 177.63 946.00
29 Apr, 2021 190.3 190.6 179.1 179.53 4986.00
28 Apr, 2021 197.2 197.2 191.7 195.62 990.00
27 Apr, 2021 196.5 196.5 194.2 195.63 390.00
26 Apr, 2021 195.7 198.0 194.58 194.58 987.00
23 Apr, 2021 189.7 192.3 188.93 188.93 387.00
22 Apr, 2021 189.0 191.4 187.5 189.2 693.00
21 Apr, 2021 188.9 188.96 184.6 187.8 378.00
20 Apr, 2021 194.0 194.2 189.3 191.82 536.00
19 Apr, 2021 196.4 197.0 193.8 195.93 564.00