Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 179.8 183.1 177.4 177.4 547.00
30 Mar, 2021 173.0 177.4 173.0 176.9 1623.00
29 Mar, 2021 170.7 173.4 170.6 172.4 1060.00
26 Mar, 2021 172.7 174.2 169.8 169.8 1750.00
25 Mar, 2021 178.3 178.3 167.6 167.6 1029.00
24 Mar, 2021 180.3 183.4 180.3 182.4 451.00
23 Mar, 2021 186.7 186.7 182.7 182.9 575.00
22 Mar, 2021 193.1 195.0 188.8 188.8 353.00
19 Mar, 2021 193.4 195.4 193.4 194.0 1221.00
18 Mar, 2021 198.8 201.6 194.9 197.7 1498.00