Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 194.4 197.4 192.2 196.8 1763.00
16 Mar, 2021 195.8 197.6 192.8 193.4 2234.00
15 Mar, 2021 195.1 195.1 193.4 194.6 1440.00
12 Mar, 2021 190.5 193.0 190.5 191.4 1232.00
11 Mar, 2021 188.1 190.9 185.4 190.2 1968.00
10 Mar, 2021 179.3 184.0 179.3 183.4 688.00
09 Mar, 2021 174.8 176.1 173.1 176.1 1055.00
08 Mar, 2021 165.8 175.5 165.8 175.1 1357.00
05 Mar, 2021 166.4 167.5 163.1 166.2 563.00
04 Mar, 2021 164.3 168.0 163.5 163.7 983.00