Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 173.5 173.7 172.1 172.9 186.00
17 May, 2021 171.5 174.5 171.0 173.0 558.00
14 May, 2021 163.7 169.7 163.7 167.34 3067.00
12 May, 2021 170.1 170.1 167.99 167.99 1514.00
11 May, 2021 166.8 170.9 166.5 169.84 14.18 Thousand
10 May, 2021 172.7 172.7 172.2 172.44 54.00
07 May, 2021 171.6 174.2 171.6 172.9 1429.00
06 May, 2021 176.6 177.3 171.8 176.83 1953.00
05 May, 2021 172.1 178.5 172.1 175.32 1357.00
04 May, 2021 176.0 176.0 172.28 172.28 194.00