Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 164.0 | 166.2 | 161.1 | 161.1 | 743.00 |
| 02 Mar, 2021 | 164.5 | 166.6 | 161.4 | 162.5 | 969.00 |
| 01 Mar, 2021 | 163.9 | 166.5 | 162.0 | 163.7 | 21.57 Thousand |
| 26 Feb, 2021 | 158.3 | 162.8 | 158.3 | 162.8 | 392.00 |
| 25 Feb, 2021 | 161.1 | 161.1 | 158.4 | 159.8 | 1327.00 |
| 24 Feb, 2021 | 162.3 | 163.3 | 160.7 | 161.2 | 348.00 |
| 23 Feb, 2021 | 160.0 | 161.6 | 158.7 | 159.4 | 513.00 |
| 22 Feb, 2021 | 164.5 | 166.8 | 164.5 | 166.8 | 622.00 |
| 19 Feb, 2021 | 160.8 | 162.5 | 160.8 | 161.9 | 350.00 |
| 18 Feb, 2021 | 159.8 | 163.4 | 159.2 | 159.2 | 845.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA