Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 161.3 162.5 161.3 162.5 150.00
16 Feb, 2021 161.1 162.0 160.8 161.8 322.00
15 Feb, 2021 160.8 161.2 159.7 159.7 399.00
12 Feb, 2021 161.7 161.7 159.8 159.8 194.00
11 Feb, 2021 162.8 162.8 162.7 162.7 266.00
10 Feb, 2021 164.6 164.6 162.4 162.4 223.00
09 Feb, 2021 164.0 164.1 164.0 164.1 422.00
08 Feb, 2021 167.7 169.9 166.0 167.1 187.00
05 Feb, 2021 168.6 169.8 167.5 167.5 377.00
04 Feb, 2021 168.8 170.0 167.5 170.0 140.00