Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 167.0 | 171.9 | 166.3 | 171.9 | 873.00 |
| 02 Feb, 2021 | 164.5 | 164.9 | 162.9 | 164.3 | 659.00 |
| 01 Feb, 2021 | 158.9 | 159.7 | 158.4 | 158.4 | 21.58 Thousand |
| 29 Jan, 2021 | 158.7 | 160.6 | 158.7 | 160.6 | 89.00 |
| 28 Jan, 2021 | 152.8 | 158.7 | 152.8 | 158.7 | 730.00 |
| 27 Jan, 2021 | 156.9 | 157.1 | 156.9 | 157.1 | 373.00 |
| 26 Jan, 2021 | 152.0 | 161.0 | 152.0 | 160.4 | 442.00 |
| 25 Jan, 2021 | 150.6 | 150.6 | 149.3 | 150.1 | 477.00 |
| 22 Jan, 2021 | 157.0 | 158.2 | 155.1 | 156.8 | 1111.00 |
| 21 Jan, 2021 | 156.9 | 160.5 | 156.9 | 158.4 | 195.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA