Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 148.4 151.1 148.4 151.1 87.00
19 Jan, 2021 155.6 155.6 148.0 148.0 227.00
18 Jan, 2021 151.9 154.6 150.4 153.3 330.00
15 Jan, 2021 166.2 166.2 157.4 157.4 1680.00
14 Jan, 2021 172.0 172.0 169.2 169.9 770.00
13 Jan, 2021 171.9 174.9 170.3 172.5 715.00
12 Jan, 2021 166.2 171.9 166.2 171.9 1707.00
11 Jan, 2021 164.2 164.5 163.4 163.4 887.00
08 Jan, 2021 164.4 167.7 163.7 166.5 1397.00
06 Jan, 2021 159.1 159.1 159.1 159.1 1101.00