Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 162.8 162.8 156.8 159.3 151.00
30 Dec, 2020 161.7 161.7 161.7 161.7 79.00
29 Dec, 2020 164.8 164.8 162.8 162.9 92.00
23 Dec, 2020 163.4 163.8 163.2 163.8 450.00
22 Dec, 2020 164.1 164.6 164.1 164.6 573.00
21 Dec, 2020 162.9 162.9 157.5 159.1 783.00
18 Dec, 2020 164.1 164.1 164.0 164.0 677.00
17 Dec, 2020 163.8 165.2 163.8 165.2 597.00
16 Dec, 2020 163.3 166.4 163.3 165.4 1216.00
15 Dec, 2020 158.0 160.9 158.0 160.9 282.00