Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 157.3 | 158.7 | 156.2 | 158.3 | 382.00 |
| 11 Dec, 2020 | 155.2 | 156.2 | 155.2 | 155.9 | 831.00 |
| 10 Dec, 2020 | 162.0 | 162.0 | 158.4 | 159.6 | 642.00 |
| 09 Dec, 2020 | 159.9 | 164.6 | 159.9 | 164.6 | 319.00 |
| 08 Dec, 2020 | 158.1 | 158.1 | 158.0 | 158.0 | 1725.00 |
| 07 Dec, 2020 | 161.4 | 164.0 | 160.9 | 161.4 | 2182.00 |
| 04 Dec, 2020 | 159.0 | 161.0 | 159.0 | 159.8 | 246.00 |
| 03 Dec, 2020 | 157.8 | 158.8 | 157.8 | 158.8 | 699.00 |
| 02 Dec, 2020 | 160.0 | 163.3 | 155.2 | 158.0 | 1202.00 |
| 01 Dec, 2020 | 158.7 | 160.7 | 158.7 | 158.9 | 158.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA