Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 158.9 159.7 157.9 158.3 556.00
27 Nov, 2020 150.6 153.2 148.6 153.0 766.00
26 Nov, 2020 146.0 149.2 144.4 144.4 2482.00
24 Nov, 2020 138.2 143.0 138.2 143.0 442.00
23 Nov, 2020 133.6 138.2 133.6 138.2 713.00
19 Nov, 2020 133.2 133.2 133.2 133.2 676.00
17 Nov, 2020 132.5 132.5 132.2 132.2 976.00
16 Nov, 2020 131.1 132.1 131.1 132.1 1334.00
12 Nov, 2020 131.2 131.4 127.9 128.9 1112.00
11 Nov, 2020 127.6 127.6 127.6 127.6 352.00