Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 121.4 123.8 121.4 122.4 1207.00
06 Nov, 2020 117.3 117.7 117.3 117.7 116.00
05 Nov, 2020 117.8 118.8 116.7 118.8 981.00
03 Nov, 2020 116.3 116.9 116.3 116.9 67.00
02 Nov, 2020 114.7 114.7 114.7 114.7 53.00
30 Oct, 2020 113.0 113.0 113.0 113.0 293.00
28 Oct, 2020 113.4 113.4 113.3 113.3 352.00
27 Oct, 2020 121.2 121.3 121.2 121.3 554.00
26 Oct, 2020 123.2 123.2 122.2 122.2 206.00
22 Oct, 2020 124.5 126.7 124.5 126.7 704.00