GBP 161.24
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 121.4 | 123.8 | 121.4 | 122.4 | 1207.00 |
06 Nov, 2020 | 117.3 | 117.7 | 117.3 | 117.7 | 116.00 |
05 Nov, 2020 | 117.8 | 118.8 | 116.7 | 118.8 | 981.00 |
03 Nov, 2020 | 116.3 | 116.9 | 116.3 | 116.9 | 67.00 |
02 Nov, 2020 | 114.7 | 114.7 | 114.7 | 114.7 | 53.00 |
30 Oct, 2020 | 113.0 | 113.0 | 113.0 | 113.0 | 293.00 |
28 Oct, 2020 | 113.4 | 113.4 | 113.3 | 113.3 | 352.00 |
27 Oct, 2020 | 121.2 | 121.3 | 121.2 | 121.3 | 554.00 |
26 Oct, 2020 | 123.2 | 123.2 | 122.2 | 122.2 | 206.00 |
22 Oct, 2020 | 124.5 | 126.7 | 124.5 | 126.7 | 704.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA