Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 130.0 130.0 126.9 128.9 594.00
20 Oct, 2020 132.8 132.8 130.0 130.0 1396.00
19 Oct, 2020 134.0 134.0 132.7 132.7 475.00
16 Oct, 2020 137.0 143.8 137.0 138.2 2884.00
15 Oct, 2020 136.0 136.0 132.7 133.8 2342.00
14 Oct, 2020 137.5 138.3 133.8 133.8 557.00
13 Oct, 2020 128.7 133.7 128.7 133.7 178.00
12 Oct, 2020 129.0 129.0 128.2 128.2 450.00
09 Oct, 2020 130.6 130.6 130.6 130.6 99.00
08 Oct, 2020 130.2 130.2 130.2 130.2 339.00