Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 125.6 | 130.0 | 125.6 | 129.9 | 1353.00 |
| 06 Oct, 2020 | 122.1 | 124.0 | 122.1 | 122.4 | 555.00 |
| 05 Oct, 2020 | 118.5 | 119.5 | 118.1 | 119.5 | 755.00 |
| 01 Oct, 2020 | 113.6 | 113.6 | 113.6 | 113.6 | 189.00 |
| 30 Sep, 2020 | 112.0 | 112.0 | 111.8 | 111.8 | 422.00 |
| 28 Sep, 2020 | 113.1 | 113.1 | 113.1 | 113.1 | 57.00 |
| 25 Sep, 2020 | 109.0 | 109.2 | 109.0 | 109.2 | 281.00 |
| 24 Sep, 2020 | 109.3 | 109.3 | 109.3 | 109.3 | 69.00 |
| 22 Sep, 2020 | 111.9 | 111.9 | 111.9 | 111.9 | 77.00 |
| 18 Sep, 2020 | 114.2 | 114.2 | 114.2 | 114.2 | 571.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA