Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 114.5 | 114.5 | 114.3 | 114.3 | 208.00 |
| 16 Sep, 2020 | 115.7 | 115.7 | 115.3 | 115.3 | 112.00 |
| 15 Sep, 2020 | 116.3 | 116.3 | 116.3 | 116.3 | 149.00 |
| 09 Sep, 2020 | 114.3 | 114.4 | 114.3 | 114.3 | 208.00 |
| 08 Sep, 2020 | 113.8 | 114.5 | 113.8 | 114.5 | 300.00 |
| 04 Sep, 2020 | 109.0 | 112.3 | 109.0 | 110.0 | 448.00 |
| 03 Sep, 2020 | 107.7 | 107.8 | 107.7 | 107.8 | 245.00 |
| 02 Sep, 2020 | 107.6 | 107.7 | 106.9 | 106.9 | 331.00 |
| 01 Sep, 2020 | 109.8 | 109.8 | 108.2 | 108.2 | 277.00 |
| 28 Aug, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | 47.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA