Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 106.8 | 106.8 | 106.8 | 106.8 | 341.00 |
| 25 Aug, 2020 | 104.9 | 105.0 | 104.9 | 105.0 | 578.00 |
| 24 Aug, 2020 | 104.6 | 104.6 | 104.6 | 104.6 | 58.00 |
| 20 Aug, 2020 | 105.1 | 105.1 | 103.5 | 103.5 | 108.00 |
| 19 Aug, 2020 | 106.0 | 106.6 | 106.0 | 106.6 | 563.00 |
| 18 Aug, 2020 | 104.7 | 109.2 | 104.4 | 108.3 | 2113.00 |
| 17 Aug, 2020 | 104.1 | 104.1 | 104.1 | 104.1 | 390.00 |
| 14 Aug, 2020 | 103.9 | 105.1 | 103.9 | 104.9 | 240.00 |
| 13 Aug, 2020 | 106.1 | 106.1 | 106.0 | 106.0 | 36.00 |
| 12 Aug, 2020 | 105.4 | 107.0 | 104.6 | 104.6 | 599.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA