Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 102.8 105.3 102.8 105.3 1739.00
10 Aug, 2020 98.7 98.7 97.1 97.8 935.00
07 Aug, 2020 98.4 99.95 97.75 99.95 635.00
06 Aug, 2020 100.4 101.8 99.5 99.75 1136.00
05 Aug, 2020 100.1 100.1 100.1 100.1 185.00
04 Aug, 2020 98.65 100.4 98.65 100.4 319.00
03 Aug, 2020 93.95 94.05 93.95 94.05 146.00
31 Jul, 2020 94.35 94.35 93.05 93.05 174.00
30 Jul, 2020 95.0 95.05 93.15 93.15 790.00
29 Jul, 2020 97.55 97.55 97.55 97.55 598.00