Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 102.1 102.1 99.25 99.8 680.00
27 Jul, 2020 101.0 101.6 100.2 101.6 162.00
24 Jul, 2020 100.4 100.7 100.3 100.7 303.00
23 Jul, 2020 100.7 101.9 100.7 101.9 476.00
22 Jul, 2020 102.4 102.4 100.0 100.0 224.00
21 Jul, 2020 103.0 103.0 103.0 103.0 999.00
17 Jul, 2020 99.9 99.9 99.35 99.35 503.00
16 Jul, 2020 95.4 95.4 95.4 95.4 280.00
15 Jul, 2020 98.45 98.6 97.4 97.8 207.00
13 Jul, 2020 98.7 99.7 97.25 97.25 364.00