Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 96.7 97.5 96.7 96.95 371.00
09 Jul, 2020 96.4 98.45 96.4 96.9 116.00
08 Jul, 2020 98.2 98.2 98.2 98.2 5.00
07 Jul, 2020 97.2 99.1 97.2 99.1 572.00
06 Jul, 2020 96.1 96.1 94.65 94.65 193.00
03 Jul, 2020 94.05 94.7 94.05 94.6 314.00
02 Jul, 2020 92.6 93.75 92.6 93.75 475.00
01 Jul, 2020 94.45 94.45 93.2 93.2 757.00
30 Jun, 2020 93.75 93.75 93.75 93.75 296.00
29 Jun, 2020 91.65 91.65 91.65 91.65 195.00