Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 91.4 91.55 90.1 90.1 147.00
25 Jun, 2020 90.25 90.25 90.25 90.25 57.00
23 Jun, 2020 90.1 90.15 90.1 90.15 103.00
18 Jun, 2020 90.77 90.77 88.76 88.76 670.00
17 Jun, 2020 92.48 92.48 91.4 91.4 431.00
15 Jun, 2020 87.1 88.35 87.1 88.35 304.00
12 Jun, 2020 89.53 90.05 89.05 90.05 3566.00
11 Jun, 2020 91.78 91.78 91.78 91.78 102.00
09 Jun, 2020 96.95 96.95 96.95 96.95 1076.00
08 Jun, 2020 98.1 103.23 98.1 102.39 750.00