Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 91.05 91.05 90.7 90.7 538.00
03 Jun, 2020 94.4 94.4 89.25 89.3 1403.00
02 Jun, 2020 95.45 95.45 95.15 95.15 357.00
29 May, 2020 90.95 91.9 90.95 91.9 484.00
28 May, 2020 93.9 93.9 93.5 93.5 938.00
27 May, 2020 91.7 94.05 91.5 92.8 1421.00
22 May, 2020 82.5 85.8 82.5 84.9 527.00
20 May, 2020 81.7 83.95 81.7 83.95 1458.00
19 May, 2020 78.8 79.45 77.85 79.45 436.00
18 May, 2020 75.95 75.95 75.95 75.95 868.00