Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 76.3 76.3 76.3 76.3 345.00
14 May, 2020 70.9 71.7 70.9 71.7 474.00
13 May, 2020 77.35 77.35 76.9 76.9 228.00
12 May, 2020 81.45 82.35 79.35 79.35 319.00
06 May, 2020 83.9 83.9 83.75 83.75 189.00
05 May, 2020 81.85 81.85 81.85 81.85 92.00
30 Apr, 2020 85.7 85.7 85.7 85.7 357.00
29 Apr, 2020 83.5 83.5 83.5 83.5 461.00
28 Apr, 2020 74.0 74.0 74.0 74.0 361.00
27 Apr, 2020 72.3 72.3 72.3 72.3 132.00