Autoneum Holding AG (0QOB)

GBP 162.35

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 107.59 107.59 107.59 107.59 646.00
04 Oct, 2019 106.38 106.38 105.2 105.3 763.00
03 Oct, 2019 105.75 105.75 104.6 105.6 558.00
01 Oct, 2019 111.0 111.0 109.95 109.95 190.00
30 Sep, 2019 110.45 110.45 110.06 110.06 321.00
27 Sep, 2019 113.7 113.7 112.05 112.05 297.00
25 Sep, 2019 111.56 111.58 111.08 111.08 812.00
24 Sep, 2019 113.8 113.8 112.8 112.8 465.00
23 Sep, 2019 113.8 113.8 113.8 113.8 7.00
20 Sep, 2019 117.6 117.6 117.2 117.2 51.00