Autoneum Holding AG (0QOB)
GBP 158.8
(-1.0%)
GBP 158.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 127.8 | 128.2 | 126.6 | 126.76 | 580.00 |
| 13 Sep, 2019 | 124.73 | 128.85 | 123.55 | 128.85 | 935.00 |
| 12 Sep, 2019 | 123.5 | 124.03 | 122.25 | 122.9 | 232.00 |
| 11 Sep, 2019 | 120.17 | 121.25 | 120.17 | 121.25 | 574.00 |
| 10 Sep, 2019 | 117.3 | 118.3 | 116.8 | 118.3 | 527.00 |
| 09 Sep, 2019 | 117.5 | 117.73 | 117.5 | 117.7 | 433.00 |
| 06 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 277.00 |
| 05 Sep, 2019 | 111.05 | 111.8 | 111.05 | 111.8 | 191.00 |
| 04 Sep, 2019 | 110.24 | 110.24 | 110.24 | 110.24 | 116.00 |
| 30 Aug, 2019 | 107.45 | 109.6 | 107.45 | 108.6 | 119.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA