Autoneum Holding AG (0QOB)

GBP 158.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 104.2 104.2 104.2 104.2 1170.00
21 Aug, 2019 101.78 101.78 101.78 101.78 911.00
20 Aug, 2019 99.55 99.55 99.55 99.55 271.00
19 Aug, 2019 99.1 100.8 99.1 100.6 343.00
16 Aug, 2019 95.6 97.35 95.6 97.35 1022.00
15 Aug, 2019 96.6 96.6 94.79 94.79 198.00
14 Aug, 2019 98.05 98.05 98.05 98.05 161.00
13 Aug, 2019 98.68 98.68 98.68 98.68 138.00
09 Aug, 2019 99.51 99.51 99.51 99.51 153.00
08 Aug, 2019 103.32 103.32 103.32 103.32 68.00