Autoneum Holding AG (0QOB)

GBP 158.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 102.9 104.68 102.9 104.68 258.00
06 Aug, 2019 104.9 104.9 104.78 104.78 132.00
02 Aug, 2019 105.6 106.25 105.35 105.35 327.00
31 Jul, 2019 111.6 111.6 109.9 109.9 1460.00
30 Jul, 2019 112.7 113.2 112.0 112.0 1716.00
26 Jul, 2019 111.7 112.6 111.7 112.25 95.00
24 Jul, 2019 114.4 114.4 114.4 114.4 213.00
23 Jul, 2019 111.6 111.64 111.6 111.64 1440.00
19 Jul, 2019 108.28 108.28 107.9 107.9 456.00
18 Jul, 2019 107.3 107.5 107.3 107.5 208.00