Autoneum Holding AG (0QOB)
GBP 158.8
(-1.0%)
GBP 158.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 110.3 | 111.0 | 110.3 | 111.0 | 2089.00 |
| 16 Jul, 2019 | 114.75 | 114.75 | 110.3 | 111.25 | 361.00 |
| 15 Jul, 2019 | 115.18 | 115.18 | 115.18 | 115.18 | 1706.00 |
| 11 Jul, 2019 | 114.18 | 114.18 | 113.53 | 114.05 | 1951.00 |
| 10 Jul, 2019 | 119.63 | 120.82 | 118.55 | 118.55 | 1571.00 |
| 09 Jul, 2019 | 128.0 | 128.0 | 120.1 | 120.1 | 266.00 |
| 02 Jul, 2019 | 137.75 | 137.75 | 137.75 | 137.75 | 102.00 |
| 01 Jul, 2019 | 138.7 | 140.0 | 138.7 | 140.0 | 117.00 |
| 28 Jun, 2019 | 140.4 | 140.4 | 139.8 | 139.8 | 66.00 |
| 27 Jun, 2019 | 136.5 | 138.4 | 136.5 | 137.8 | 446.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA