Autoneum Holding AG (0QOB)
GBP 156.8
(1.75%)
GBP 156.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 161.6 | 161.6 | 158.5 | 161.6 | 650.00 |
| 04 Feb, 2019 | 160.6 | 161.9 | 159.4 | 159.4 | 586.00 |
| 01 Feb, 2019 | 161.6 | 166.4 | 161.6 | 161.6 | 659.00 |
| 31 Jan, 2019 | 162.2 | 163.0 | 161.7 | 162.7 | 509.00 |
| 30 Jan, 2019 | 161.5 | 162.5 | 161.5 | 162.2 | 1697.00 |
| 29 Jan, 2019 | 164.0 | 164.0 | 161.5 | 162.0 | 1633.00 |
| 28 Jan, 2019 | 168.3 | 168.3 | 164.6 | 164.7 | 207.00 |
| 25 Jan, 2019 | 170.8 | 172.6 | 170.8 | 171.0 | 905.00 |
| 24 Jan, 2019 | 169.6 | 173.8 | 169.6 | 170.4 | 627.00 |
| 23 Jan, 2019 | 163.6 | 167.9 | 161.8 | 167.9 | 1161.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA