Autoneum Holding AG (0QOB)
GBP 153.6
(1.86%)
GBP 153.6
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 160.3 | 161.1 | 160.3 | 160.3 | 1215.00 |
| 17 Jan, 2019 | 163.2 | 163.2 | 160.0 | 160.0 | 420.00 |
| 16 Jan, 2019 | 160.4 | 164.7 | 160.4 | 162.5 | 250.00 |
| 15 Jan, 2019 | 160.1 | 161.6 | 160.1 | 160.6 | 71.00 |
| 14 Jan, 2019 | 161.3 | 161.3 | 161.3 | 161.3 | 359.00 |
| 11 Jan, 2019 | 162.0 | 162.8 | 160.5 | 162.1 | 159.00 |
| 10 Jan, 2019 | 161.3 | 161.3 | 157.2 | 161.3 | 3261.00 |
| 09 Jan, 2019 | 159.9 | 163.8 | 159.9 | 163.5 | 665.00 |
| 08 Jan, 2019 | 157.9 | 164.0 | 157.9 | 160.2 | 259.00 |
| 07 Jan, 2019 | 153.4 | 156.7 | 151.0 | 156.3 | 1733.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA