Autoneum Holding AG (0QOB)
GBP 153.6
(1.86%)
GBP 153.6
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 150.0 | 152.0 | 150.0 | 152.0 | 718.00 |
| 03 Jan, 2019 | 148.9 | 149.5 | 148.7 | 149.5 | 865.00 |
| 28 Dec, 2018 | 148.0 | 148.0 | 148.0 | 148.0 | 425.00 |
| 27 Dec, 2018 | 142.5 | 148.52 | 141.1 | 142.4 | 1307.00 |
| 21 Dec, 2018 | 141.1 | 142.86 | 141.1 | 142.0 | 807.00 |
| 20 Dec, 2018 | 139.6 | 141.8 | 137.4 | 139.6 | 961.00 |
| 19 Dec, 2018 | 139.4 | 141.0 | 139.2 | 140.9 | 6581.00 |
| 18 Dec, 2018 | 139.2 | 140.3 | 136.0 | 140.3 | 2569.00 |
| 17 Dec, 2018 | 135.6 | 139.6 | 135.1 | 137.6 | 1413.00 |
| 14 Dec, 2018 | 176.4 | 176.4 | 131.8 | 133.1 | 1264.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA