Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 189.0 191.0 189.0 189.8 221.00
12 Dec, 2018 187.56 190.1 187.56 189.1 1037.00
11 Dec, 2018 178.0 185.74 175.2 183.82 657.00
10 Dec, 2018 181.7 181.7 181.7 181.7 11.00
07 Dec, 2018 185.2 190.3 185.2 187.2 418.00
06 Dec, 2018 189.0 189.0 183.9 183.9 911.00
05 Dec, 2018 194.0 194.0 194.0 194.0 114.00
04 Dec, 2018 200.4 200.4 198.9 198.9 145.00
03 Dec, 2018 200.0 200.4 200.0 200.4 698.00
30 Nov, 2018 198.0 198.0 195.6 196.1 370.00