Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 202.4 202.6 202.4 202.6 16.00
28 Nov, 2018 199.84 201.0 199.84 201.0 74.00
27 Nov, 2018 190.8 190.9 190.8 190.9 217.00
26 Nov, 2018 187.4 191.2 187.4 190.7 300.00
23 Nov, 2018 186.9 186.9 183.4 183.4 28.00
22 Nov, 2018 190.1 190.1 189.7 189.7 91.00
21 Nov, 2018 188.7 188.7 188.0 188.5 885.00
20 Nov, 2018 191.2 192.3 191.2 192.3 18.00
19 Nov, 2018 185.1 185.1 185.1 185.1 88.00
16 Nov, 2018 184.6 184.6 184.6 184.6 716.00