Autoneum Holding AG (0QOB)

GBP 149.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 284.8 284.8 283.7 283.7 97.00
08 Feb, 2018 293.2 293.2 293.2 293.2 10.00
07 Feb, 2018 300.0 301.4 300.0 300.0 186.00
06 Feb, 2018 293.4 294.0 293.4 294.0 117.00
05 Feb, 2018 299.4 299.4 296.0 298.8 263.00
02 Feb, 2018 306.6 306.6 306.6 306.6 13.00
01 Feb, 2018 307.0 307.0 306.4 307.0 130.00
31 Jan, 2018 310.2 310.2 310.2 310.2 38.00
30 Jan, 2018 308.2 308.2 308.2 308.2 76.00
24 Jan, 2018 308.3 308.4 308.3 308.3 57.00