Autoneum Holding AG (0QOB)

GBP 149.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 306.2 306.2 306.2 306.2 28.00
19 Jan, 2018 302.8 304.2 302.8 304.2 82.00
18 Jan, 2018 301.0 301.1 299.2 301.1 103.00
17 Jan, 2018 300.2 300.2 297.8 300.2 182.00
15 Jan, 2018 299.6 299.6 299.6 299.6 13.00
12 Jan, 2018 296.4 297.2 296.4 296.4 25.00
11 Jan, 2018 294.75 295.0 293.5 294.0 121.00
10 Jan, 2018 293.25 293.5 293.0 293.5 121.00
04 Jan, 2018 286.53 286.53 286.53 286.53 52.00
03 Jan, 2018 285.6 285.6 285.6 285.6 25.00