Autoneum Holding AG (0QOB)

GBP 149.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 281.5 281.87 280.5 280.94 46.00
22 Dec, 2017 279.0 279.0 279.0 279.0 6.00
21 Dec, 2017 277.25 279.5 276.75 279.12 16.00
20 Dec, 2017 279.0 280.25 279.0 279.26 87.00
19 Dec, 2017 279.25 280.0 278.5 278.75 478.00
18 Dec, 2017 278.75 278.75 277.87 278.75 165.00
15 Dec, 2017 276.5 277.75 274.5 276.02 220.00
14 Dec, 2017 276.25 277.0 275.0 276.11 257.00
13 Dec, 2017 275.5 278.0 274.87 276.5 117.00
12 Dec, 2017 272.5 274.0 272.0 273.72 112.00