Autoneum Holding AG (0QOB)
GBP 149.4
(-0.33%)
GBP 149.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 278.75 | 278.75 | 277.87 | 278.75 | 165.00 |
| 15 Dec, 2017 | 276.5 | 277.75 | 274.5 | 276.02 | 220.00 |
| 14 Dec, 2017 | 276.25 | 277.0 | 275.0 | 276.11 | 257.00 |
| 13 Dec, 2017 | 275.5 | 278.0 | 274.87 | 276.5 | 117.00 |
| 12 Dec, 2017 | 272.5 | 274.0 | 272.0 | 273.72 | 112.00 |
| 11 Dec, 2017 | 270.5 | 271.25 | 269.75 | 271.25 | 83.00 |
| 08 Dec, 2017 | 269.5 | 269.75 | 268.75 | 269.03 | 132.00 |
| 07 Dec, 2017 | 268.0 | 268.0 | 267.0 | 267.0 | 29.00 |
| 06 Dec, 2017 | 265.25 | 265.25 | 262.5 | 263.53 | 76.00 |
| 05 Dec, 2017 | 267.0 | 267.75 | 267.0 | 267.75 | 39.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA