Autoneum Holding AG (0QOB)

GBP 146.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 266.25 267.75 266.25 266.25 117.00
23 Nov, 2017 264.75 264.75 264.44 264.5 58.00
22 Nov, 2017 265.75 265.75 264.12 264.5 12.00
20 Nov, 2017 256.5 258.62 256.5 258.62 14.00
17 Nov, 2017 258.43 258.43 258.43 258.43 14.00
16 Nov, 2017 256.75 259.0 256.75 258.81 191.00
15 Nov, 2017 254.72 254.72 254.72 254.72 48.00
14 Nov, 2017 260.75 260.75 259.24 259.24 247.00
13 Nov, 2017 261.69 261.69 260.19 260.5 841.00
10 Nov, 2017 261.44 262.0 261.44 262.0 412.00