Autoneum Holding AG (0QOB)
GBP 149.9
(1.56%)
GBP 149.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 261.69 | 261.69 | 260.19 | 260.5 | 841.00 |
| 10 Nov, 2017 | 261.44 | 262.0 | 261.44 | 262.0 | 412.00 |
| 09 Nov, 2017 | 264.25 | 264.78 | 263.9 | 263.9 | 334.00 |
| 08 Nov, 2017 | 268.75 | 268.81 | 268.62 | 268.81 | 34.00 |
| 07 Nov, 2017 | 272.5 | 272.5 | 272.44 | 272.44 | 39.00 |
| 06 Nov, 2017 | 272.25 | 272.25 | 272.25 | 272.25 | 80.00 |
| 03 Nov, 2017 | 276.5 | 278.32 | 276.5 | 278.32 | 658.00 |
| 02 Nov, 2017 | 268.75 | 268.78 | 268.75 | 268.78 | 95.00 |
| 01 Nov, 2017 | 271.48 | 272.25 | 271.48 | 272.25 | 248.00 |
| 31 Oct, 2017 | 267.0 | 269.53 | 267.0 | 269.53 | 49.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA