Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 165.8 165.8 163.0 165.6 1153.00
17 Feb, 2022 167.7 169.7 165.9 166.58 399.00
16 Feb, 2022 171.9 172.3 168.2 171.67 909.00
15 Feb, 2022 166.4 169.6 166.4 169.03 561.00
14 Feb, 2022 163.5 165.71 162.8 165.2 750.00
11 Feb, 2022 171.8 171.9 170.13 170.7 372.00
10 Feb, 2022 168.8 171.7 168.8 171.2 399.00
09 Feb, 2022 170.0 170.1 168.3 169.14 1675.00
08 Feb, 2022 165.6 168.1 165.2 166.65 659.00
07 Feb, 2022 166.4 166.8 165.9 165.95 594.00