Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 169.5 169.5 164.2 166.7 504.00
03 Feb, 2022 170.0 170.1 168.3 169.45 238.00
02 Feb, 2022 171.7 171.7 169.4 170.32 939.00
01 Feb, 2022 170.3 171.2 169.0 170.11 712.00
31 Jan, 2022 166.5 168.8 165.4 167.78 821.00
28 Jan, 2022 165.3 168.88 163.6 165.41 1194.00
27 Jan, 2022 174.4 176.1 171.7 172.79 825.00
26 Jan, 2022 172.4 177.0 172.4 176.14 743.00
25 Jan, 2022 173.4 175.2 171.6 174.25 2268.00
24 Jan, 2022 182.6 184.2 171.7 178.57 3582.00