Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 173.8 181.4 171.9 176.75 2517.00
11 Aug, 2021 169.9 171.04 168.9 170.38 688.00
10 Aug, 2021 168.1 170.8 168.09 169.98 692.00
09 Aug, 2021 167.2 171.5 166.27 167.28 1510.00
06 Aug, 2021 169.5 170.9 168.17 170.49 1072.00
05 Aug, 2021 169.5 169.74 168.73 169.74 2739.00
04 Aug, 2021 171.9 173.7 171.86 172.42 558.00
03 Aug, 2021 172.6 174.5 170.8 171.44 506.00
02 Aug, 2021 175.6 176.7 170.1 170.51 4360.00
30 Jul, 2021 169.9 176.3 169.9 173.36 3230.00