Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 174.0 174.64 165.0 166.65 5371.00
28 Jul, 2021 175.1 175.1 173.5 174.76 355.00
27 Jul, 2021 174.3 176.9 174.3 175.18 2212.00
26 Jul, 2021 172.8 174.5 172.8 174.01 2005.00
23 Jul, 2021 167.2 174.6 167.2 171.69 613.00
22 Jul, 2021 167.0 168.3 166.5 167.3 1907.00
21 Jul, 2021 157.9 164.6 157.76 157.76 643.00
20 Jul, 2021 161.3 162.5 154.46 157.0 871.00
19 Jul, 2021 155.7 160.6 154.2 159.87 4256.00
16 Jul, 2021 162.9 162.9 160.0 160.0 382.00